API3
API3 · 美元计价
$0.2339
-3.07%
≈ ￥1.5437
(-$0.01)
更新于 2026-11-02 00:20:02
24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2413
24H 成交量$13.22万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.86万 | $5,390.42万 | -0.25% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.28万 | $4,025.25万 | -0.98% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.9017 | $0.9094 | $0.895 | $1,703.55万 | $37.40亿 | -0.07% |
| 13 |
XPLPlasma
|
$0.07342 | $0.08639 | $0.06903 | $2,521.64万 | $1.33亿 | -9.55% |
| 650 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.53万 | — | -0.27% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 91 |
APTAptos
|
$0.6358 | $0.642 | $0.629 | $186.65万 | $5.63亿 | -0.69% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.925 | $0.897 | $19.64万 | $301.24万 | -2.39% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,498.76 | — | 0.00% |
| 547 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 462 |
ILVIlluvium
|
$3.02 | $3.21 | $3.02 | $17.08万 | $2,531.42万 | -4.73% |
| 157 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000466 | $100.74万 | $27.70亿 | -0.21% |
| 260 |
RERE
|
$0.3428 | $0.3821 | $0.3417 | $50.14万 | $5,606.64万 | -6.59% |
| 481 |
ACMAC Milan Fan Token
|
$0.239 | $0.248 | $0.239 | $15.58万 | $162.11万 | -2.05% |
| 232 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 78 |
DODODODO
|
$0.02281 | $0.0248 | $0.02224 | $230.09万 | $1,664.43万 | -3.27% |
| 400 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.46万 | $2.20亿 | -2.61% |
相关站点
共 40 个
Hashflow _BTC行情
Ethena _比特币行情
USDC _数字货币市值
Initia _BTC行情
Dash _币种排行
Nillion _以太坊ETH价格
Origin _比特币行情
NVDAB _加密货币行情
BEAMX _比特币
Avalanche _比特币
Power Ledger _BTC行情
Pudgy Penguins _以太坊ETH价格
Internet _加密货币行情
XRP _BTC行情
CRCLB _比特币行情
Hyperliquid _加密货币行情
Lisk _BTC行情
Prometeus _加密货币行情
Sui _比特币行情
BNB _以太坊ETH价格
Sui _加密货币行情
Pepe _数字货币市值
EUR _币种排行
Stacks _BTC行情
Lisk _比特币
Ondo _比特币行情
TRON _加密货币行情
CRCLB _数字货币市值
XRP _比特币行情
PancakeSwap _数字货币市值
Tether Gold _比特币
COTI _比特币行情
RWUSD _比特币行情
Pepe _比特币
BIO Protocol _数字货币市值
Prometeus _比特币行情
EUR _比特币
Hyperliquid _币种排行
Near Protocol _以太坊ETH价格
Gram _数字货币市值