ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000772 | $14.03万 | $5,398.64万 | 1.55% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $19.22万 | $3,997.68万 | -0.75% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9029 | $0.9094 | $0.8861 | $1,996.19万 | $37.26亿 | 0.28% |
| 14 |
XPLPlasma
|
$0.07121 | $0.08639 | $0.06903 | $2,658.50万 | $1.32亿 | -15.52% |
| 602 |
SECZBSECZB
|
$8.04 | $8.05 | $7.50 | $7.02万 | — | 6.21% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6348 | $0.642 | $0.616 | $226.18万 | $5.62亿 | -0.30% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.75万 | $301.35万 | -1.11% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,345.77 | — | -0.33% |
| 563 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 568 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.70万 | $2,509.65万 | -2.91% |
| 169 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $88.84万 | $27.70亿 | 0.21% |
| 377 |
RERE
|
$0.341 | $0.3626 | $0.335 | $28.89万 | $5,447.20万 | -5.54% |
| 513 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.07万 | $160.06万 | -0.83% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 101 |
DODODODO
|
$0.02256 | $0.0232 | $0.02217 | $191.19万 | $1,640.47万 | -0.53% |
| 340 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $33.56万 | $2.17亿 | -3.74% |
相关站点
共 40 个
SNDKB _比特币行情
SuperVerse _以太坊ETH价格
Hyperliquid _比特币行情
United Stables _比特币
Filecoin _以太坊ETH价格
Ondo _比特币行情
Sei _BTC行情
Sei _比特币
BIO Protocol _以太坊ETH价格
BIO Protocol _币种排行
INTCB _币种排行
Morpho _BTC行情
QQQB _以太坊ETH价格
Lisk _币种排行
Sei _数字货币市值
Mitosis _币种排行
EUR _比特币行情
Near Protocol _币种排行
Gram _比特币
First Digital _加密货币行情
Hashflow _币种排行
PAX Gold _比特币
Power Ledger _以太坊ETH价格
RWUSD _比特币行情
CRCLB _BTC行情
Nillion _比特币行情
Sei _币种排行
Kite _数字货币市值
COTI _比特币
ZAMA _比特币行情
First Digital _比特币
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币
Cardano _BTC行情
USD1 _比特币行情
Stacks _数字货币市值
SuperVerse _数字货币市值
First Digital _比特币
Ondo _BTC行情