MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,067.93万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	TURBOTurbo	$0.000722	$0.000736	$0.00072	$8.12万	$4,985.43万	-1.37%
144	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
484	PNUTPeanut the Squirrel	$0.0353	$0.0371	$0.0351	$14.96万	$3,532.15万	-4.60%
127	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
21	SUISui	$0.8607	$0.8778	$0.8551	$1,102.14万	$35.54亿	-1.44%
59	XPLPlasma	$0.05735	$0.05961	$0.05678	$287.70万	$1.04亿	0.12%
634	SECZBSECZB	$7.07	$7.16	$6.91	$4.07万	—	2.02%
420	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
96	APTAptos	$0.6035	$0.6154	$0.5965	$156.79万	$5.34亿	-1.65%
234	ATMAtletico Madrid Fan Token	$0.758	$0.843	$0.753	$51.93万	$254.91万	-5.13%
689	AMCBAMCB	$3.12	$3.14	$3.07	$7,796.16	—	1.63%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
577	ILVIlluvium	$2.85	$2.94	$2.80	$8.37万	$2,385.76万	-3.06%
130	SHIBShiba Inu	$0.0000045	$0.00000461	$0.00000446	$99.48万	$26.47亿	-1.96%
419	RERE	$0.2973	$0.3158	$0.2942	$20.39万	$4,731.55万	-3.47%
133	ACMAC Milan Fan Token	$0.222	$0.243	$0.219	$96.56万	$148.95万	-1.33%
211	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
82	DODODODO	$0.02198	$0.02227	$0.02187	$186.65万	$1,591.73万	-0.14%
447	KAIAKaia	$0.0323	$0.0336	$0.0321	$17.11万	$2.09亿	-3.00%