Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $15.24万 | $5,398.64万 | 0.90% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 485 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.97万 | $3,997.68万 | -0.25% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9061 | $0.9094 | $0.8861 | $1,876.17万 | $37.26亿 | 0.59% |
| 13 |
XPLPlasma
|
$0.07122 | $0.08639 | $0.06903 | $2,607.32万 | $1.32亿 | -13.73% |
| 649 |
SECZBSECZB
|
$7.71 | $7.79 | $7.50 | $2.69万 | — | 2.26% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6328 | $0.642 | $0.616 | $220.38万 | $5.62亿 | -0.30% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.913 | $0.889 | $25.33万 | $301.35万 | -0.77% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,818.95 | — | 0.00% |
| 560 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 564 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.46万 | $2,509.65万 | -2.60% |
| 169 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $85.12万 | $27.70亿 | 0.64% |
| 348 |
RERE
|
$0.3417 | $0.3644 | $0.335 | $31.43万 | $5,447.20万 | -5.53% |
| 510 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.89万 | $160.06万 | -2.06% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 96 |
DODODODO
|
$0.02232 | $0.0232 | $0.02217 | $196.38万 | $1,640.47万 | -3.67% |
| 350 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $31.15万 | $2.17亿 | -1.47% |
相关站点
共 40 个
Caldera _BTC行情
Hyperliquid _以太坊ETH价格
Hemi _BTC行情
Aptos _加密货币行情
Aerodrome _币种排行
Hashflow _加密货币行情
INTCB _数字货币市值
Dogecoin _以太坊ETH价格
BIO Protocol _数字货币市值
Ethena _以太坊ETH价格
Solana _数字货币市值
MARSCOIN _加密货币行情
Official _比特币
Initia _币种排行
PancakeSwap _BTC行情
Artificial _比特币行情
Solv Protocol _币种排行
Kite _以太坊ETH价格
Mitosis _加密货币行情
QQQB _以太坊ETH价格
Ethereum _数字货币市值
Starknet _币种排行
Litecoin _币种排行
MUB _以太坊ETH价格
TRON _比特币
Power Ledger _以太坊ETH价格
Injective _以太坊ETH价格
LayerZero _比特币行情
Official _以太坊ETH价格
MSTRB _以太坊ETH价格
EUR _加密货币行情
Injective _比特币
United Stables _比特币行情
Uniswap _数字货币市值
OFFICIAL TRUMP _币种排行
Morpho _币种排行
First Digital _以太坊ETH价格
Hemi _比特币行情
BNB _比特币
Official _比特币